| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 278.16 | 278.16 | 275.00 | 276.99 | -1.17 | -0.42% | 276.39 | 48.20 | 13,322,380.00 | - | ||
| Au9995 | 276.46 | 276.70 | 275.90 | 276.14 | -1.54 | -0.55% | 276.25 | 1,324.00 | 365,762,620.00 | - | ||
| Au9999 | 278.92 | 278.92 | 276.05 | 276.15 | -1.50 | -0.54% | 276.55 | 48,786.60 | 13,471,345,727.00 | - | ||
| Pt9995 | 221.36 | 221.81 | 221.36 | 221.70 | -0.82 | -0.37% | 221.71 | 80.00 | 17,737,540.00 | - | ||
| iAu9999 | 275.19 | 275.20 | 274.69 | 274.71 | -1.80 | -0.65% | 274.90 | 2,312.96 | 635,841,906.60 | - | ||
| Ag99.99 | 3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | -56.00 | -1.45% | 3,799.00 | 9,060.00 | 34,418,940.00 | 604.00 | ||
| Ag(T+D) | 3,798.00 | 3,799.00 | 3,756.00 | 3,757.00 | -43.00 | -1.13% | 3,776.00 | 3,694,596.00 | 13,953,571,746.00 | 8,746,354.00 | 多支付给空 | 40,680.00 |
| Au(T+D) | 278.20 | 278.20 | 275.71 | 275.99 | -2.20 | -0.79% | 276.68 | 45,350.00 | 12,547,556,580.00 | 204,828.00 | 多支付给空 | 8,276.00 |
| Au(T+N1) | 280.80 | 280.80 | 279.10 | 279.15 | -1.85 | -0.66% | 279.15 | 24,085.60 | 6,723,556,560.00 | 138,834.00 | ||
| Au(T+N2) | 284.95 | 284.95 | 282.90 | 282.90 | -2.20 | -0.77% | 283.85 | 17.80 | 5,053,000.00 | 10,346.00 | ||
| mAu(T+D) | 278.26 | 278.26 | 276.03 | 276.19 | -2.24 | -0.80% | 276.83 | 4,874.40 | 1,349,397,520.00 | 308,506.00 | 空支付给多 | 17,126.00 |
注:此表的数据由1月17日的20:00至2:30和1月18日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
来源：上海黄金交易所
